Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $2.17In the Money | $2.43In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.36Near the Money | $0.56Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.81In the Money | $2.04In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.48Near the Money | $0.69Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.45In the Money | $1.69In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.62Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $1.13Underlying issue's last price | $1.38Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.80Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.85Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.02In the Money | $1.26In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.65Near the Money | $0.86Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.30In the Money | $1.53In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.46Near the Money | $0.66Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.63In the Money | $1.84In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.32Near the Money | $0.50Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.97In the Money | $2.21In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.23Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.26In the Money | $2.58In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |