Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 10Out of the Money | |
POUIn the Money | $2.96In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.48In the Money | $2.63In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
POUIn the Money | $2.01In the Money | $2.15In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | POUNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
POUIn the Money | $1.56In the Money | $1.70In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | POUNear the Money | $0.08Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
POUIn the Money | $1.16In the Money | $1.29In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.16Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $0.79In the Money | $0.89In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | POUNear the Money | $0.28Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POUUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.18Underlying issue's last price | 24Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | POUUnderlying issue's last price | $0.47Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
POUNear the Money | $0.27Near the Money | $0.36Near the Money | $0.40Near the Money | $0.01Near the Money | 5Near the Money | 50Near the Money | POUIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.13Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.09In the Money | $1.22In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.41In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.85In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |