Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $13.65In the Money | $13.95In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
POUIn the Money | $12.65In the Money | $12.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.65In the Money | $11.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.15In the Money | $11.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.65In the Money | $10.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.15In the Money | $10.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.65In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.15In the Money | $9.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $8.65In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POUIn the Money | $8.15In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.65In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.15In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.70In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $4.75In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
POUIn the Money | $3.85In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | POUOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POUIn the Money | $3.00In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | POUNear the Money | $0.37Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
POUIn the Money | $2.24In the Money | $2.47In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 97In the Money | POUNear the Money | $0.60Near the Money | $0.71Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
POUUnderlying issue's last price | $1.63Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
POUNear the Money | $1.01Near the Money | $1.17Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | POUIn the Money | $1.37In the Money | $1.49In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
POUNear the Money | $0.64Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | POUIn the Money | $1.90In the Money | $2.08In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
POUNear the Money | $0.38Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | POUIn the Money | $2.60In the Money | $2.84In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | POUIn the Money | $3.30In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $4.25In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.20In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $6.15In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.15In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $8.15In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |