Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.95In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $3.45In the Money | $3.70In the Money | $2.44In the Money | $0.00In the Money | 10In the Money | 10In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.96In the Money | $3.30In the Money | $1.96In the Money | $0.00In the Money | 10In the Money | 10In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.46In the Money | $2.67In the Money | $2.45In the Money | $0.51In the Money | 10In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POUIn the Money | $1.99In the Money | $2.17In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | POUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.48In the Money | $1.69In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | 5Near the Money | 30Near the Money | |
POUIn the Money | $0.93In the Money | $1.36In the Money | $0.32In the Money | $0.00In the Money | 50In the Money | 62In the Money | POUNear the Money | $0.04Near the Money | $0.11Near the Money | $0.46Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
POUIn the Money | $0.63In the Money | $0.93In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | POUNear the Money | $0.08Near the Money | $0.18Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
POUUnderlying issue's last price | $0.21Underlying issue's last price | $0.47Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | 50Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | POUUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.08Near the Money | $0.23Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.52In the Money | $0.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.75In the Money | $1.08In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.21In the Money | $1.54In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |