Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $13.20In the Money | $13.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
POUIn the Money | $12.20In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.20In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.70In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.20In the Money | $10.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.70In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.20In the Money | $9.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.70In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $8.20In the Money | $8.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POUIn the Money | $7.70In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.20In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.75In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.20In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $5.30In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 116In the Money | POUOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POUIn the Money | $2.68In the Money | $2.92In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 44In the Money | POUNear the Money | $0.51Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
POUIn the Money | $1.98In the Money | $2.14In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 97In the Money | POUNear the Money | $0.80Near the Money | $0.90Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
POUUnderlying issue's last price | $1.36Underlying issue's last price | $1.51Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $1.17Underlying issue's last price | $1.27Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
POUNear the Money | $0.85Near the Money | $0.99Near the Money | $0.90Near the Money | $-0.03Near the Money | 4Near the Money | 137Near the Money | POUIn the Money | $1.63In the Money | $1.78In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
POUNear the Money | $0.52Near the Money | $0.59Near the Money | $0.58Near the Money | $0.00Near the Money | 144Near the Money | 111Near the Money | POUIn the Money | $2.22In the Money | $2.44In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
POUNear the Money | $0.27Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.01Near the Money | 10Near the Money | 106Near the Money | POUIn the Money | $3.00In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | POUIn the Money | $3.80In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $4.70In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $6.65In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.70In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $8.60In the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |