Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $14.10In the Money | $14.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
POUIn the Money | $13.10In the Money | $13.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $12.10In the Money | $12.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.60In the Money | $12.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.10In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.60In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.10In the Money | $10.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.70In the Money | $10.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $9.15In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POUIn the Money | $8.65In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.15In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.70In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.20In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $6.30In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $5.35In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $4.50In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | POUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POUIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | POUOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
POUIn the Money | $2.94In the Money | $3.20In the Money | $3.15In the Money | $0.10In the Money | 10In the Money | 87In the Money | POUNear the Money | $0.79Near the Money | $0.92Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
POUIn the Money | $2.28In the Money | $2.54In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 45In the Money | POUNear the Money | $1.09Near the Money | $1.24Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
POUUnderlying issue's last price | $1.72Underlying issue's last price | $1.88Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | POUUnderlying issue's last price | $1.48Underlying issue's last price | $1.63Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $1.21Near the Money | $1.36Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | POUIn the Money | $1.96In the Money | $2.13In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
POUNear the Money | $0.83Near the Money | $0.97Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | POUIn the Money | $2.52In the Money | $2.84In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.55Near the Money | $0.67Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | POUIn the Money | $3.15In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $3.85In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $4.75In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.70In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $6.65In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.60In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |