Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $9.25In the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $8.25In the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
POUIn the Money | $7.30In the Money | $7.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $6.80In the Money | $7.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $6.30In the Money | $6.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $5.80In the Money | $6.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $5.30In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $4.80In the Money | $5.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.30In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
POUIn the Money | $3.85In the Money | $4.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
POUIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.25In the Money | 255In the Money | 684In the Money | POUOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POUIn the Money | $2.51In the Money | $2.68In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | POUNear the Money | $0.19Near the Money | $0.28Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
POUIn the Money | $1.67In the Money | $1.81In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.37Near the Money | $0.49Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
POUUnderlying issue's last price | $0.98Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | POUUnderlying issue's last price | $0.68Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
POUNear the Money | $0.48Near the Money | $0.62Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | POUIn the Money | $1.19In the Money | $1.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUNear the Money | $0.20Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | POUIn the Money | $1.85In the Money | $2.06In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
POUNear the Money | $0.07Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | POUIn the Money | $2.65In the Money | $2.96In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | POUIn the Money | $3.65In the Money | $3.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | POUIn the Money | $4.60In the Money | $4.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | POUIn the Money | $5.60In the Money | $5.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | POUIn the Money | $6.60In the Money | $6.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | POUIn the Money | $7.60In the Money | $7.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $8.60In the Money | $8.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | POUIn the Money | $9.60In the Money | $9.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.60In the Money | $10.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | POUIn the Money | $11.60In the Money | $11.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |