Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $9.30In the Money | $9.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $8.30In the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
POUIn the Money | $7.35In the Money | $7.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $6.85In the Money | $7.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $6.35In the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $5.85In the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $5.35In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $4.85In the Money | $5.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.40In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
POUIn the Money | $3.90In the Money | $4.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POUIn the Money | $3.40In the Money | $3.75In the Money | $3.60In the Money | $-0.60In the Money | 552In the Money | 188In the Money | POUOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POUIn the Money | $2.61In the Money | $2.77In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | POUNear the Money | $0.25Near the Money | $0.32Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
POUIn the Money | $1.78In the Money | $1.91In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.44Near the Money | $0.55Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
POUUnderlying issue's last price | $1.10Underlying issue's last price | $1.23Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | POUUnderlying issue's last price | $0.73Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $0.06Underlying issue's last price | 50Underlying issue's last price | 43Underlying issue's last price |
POUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | POUIn the Money | $1.26In the Money | $1.36In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUNear the Money | $0.29Near the Money | $0.38Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | POUIn the Money | $1.92In the Money | $2.08In the Money | $1.80In the Money | $0.04In the Money | 60In the Money | 94In the Money | |
POUNear the Money | $0.14Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.14Near the Money | 25Near the Money | 230Near the Money | POUIn the Money | $2.71In the Money | $2.91In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | POUIn the Money | $3.60In the Money | $3.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | POUIn the Money | $4.55In the Money | $4.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | POUIn the Money | $5.50In the Money | $5.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | POUIn the Money | $6.50In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | POUIn the Money | $7.50In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $8.50In the Money | $8.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | POUIn the Money | $9.50In the Money | $9.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.50In the Money | $10.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | POUIn the Money | $11.50In the Money | $11.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |