Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $12.30In the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $11.30In the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
POUIn the Money | $10.30In the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $9.80In the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $9.30In the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.85In the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.30In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $7.80In the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.35In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | POUOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
POUIn the Money | $6.85In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.40In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $5.50In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | POUOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $3.80In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | POUOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
POUIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.82Near the Money | $0.90Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.42In the Money | $2.51In the Money | $2.41In the Money | $-0.37In the Money | 10In the Money | 107In the Money | POUNear the Money | $1.11Near the Money | $1.21Near the Money | $1.10Near the Money | $0.05Near the Money | 10Near the Money | 89Near the Money | |
POUUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $1.46Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $1.28Near the Money | $1.39Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | POUIn the Money | $1.98In the Money | $2.07In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUNear the Money | $0.87Near the Money | $1.00Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | POUIn the Money | $2.57In the Money | $2.72In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
POUNear the Money | $0.57Near the Money | $0.69Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | POUIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
POUOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | POUIn the Money | $3.95In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | POUIn the Money | $4.75In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.70In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | POUIn the Money | $6.65In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.60In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | POUIn the Money | $8.65In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |