Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $12.70In the Money | $13.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $11.70In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
POUIn the Money | $10.70In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $10.20In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $9.70In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.20In the Money | $9.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.70In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $8.20In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.70In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | POUOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
POUIn the Money | $7.25In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.75In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $5.85In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | POUOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $4.95In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | POUOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
POUIn the Money | $3.30In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.67Near the Money | $0.75Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.60In the Money | $2.77In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | POUNear the Money | $0.93Near the Money | $1.04Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
POUUnderlying issue's last price | $1.94Underlying issue's last price | $2.12Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $1.41Near the Money | $1.56Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | POUIn the Money | $1.70In the Money | $1.84In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUNear the Money | $1.03Near the Money | $1.11Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | POUIn the Money | $2.24In the Money | $2.40In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
POUNear the Money | $0.68Near the Money | $0.77Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | POUIn the Money | $2.87In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
POUOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | POUIn the Money | $3.65In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | POUIn the Money | $4.45In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.25In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | POUIn the Money | $6.20In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.15In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | POUIn the Money | $8.15In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |