Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $12.15In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $11.20In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
POUIn the Money | $10.15In the Money | $10.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $9.65In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $9.15In the Money | $9.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.70In the Money | $8.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.15In the Money | $8.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $7.75In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.25In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | POUOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
POUIn the Money | $6.80In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.25In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $5.35In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | POUOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POUIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | POUOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
POUIn the Money | $2.95In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.81Near the Money | $0.93Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.29In the Money | $2.48In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 107In the Money | POUNear the Money | $1.11Near the Money | $1.25Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
POUUnderlying issue's last price | $1.69Underlying issue's last price | $1.88Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $1.19Near the Money | $1.35Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | POUIn the Money | $2.00In the Money | $2.15In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUNear the Money | $0.77Near the Money | $0.93Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | POUIn the Money | $2.56In the Money | $2.76In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
POUNear the Money | $0.51Near the Money | $0.63Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | POUIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
POUOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | POUIn the Money | $4.05In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | POUIn the Money | $4.90In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | POUIn the Money | $6.75In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.70In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | POUIn the Money | $8.65In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |