Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $8.45In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.95In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.45In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.95In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.45In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $5.95In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $5.45In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 372In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
POUIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | POUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
POUIn the Money | $3.45In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $2.98In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | POUOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
POUIn the Money | $2.08In the Money | $2.23In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 328In the Money | POUNear the Money | $0.16Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
POUIn the Money | $1.26In the Money | $1.41In the Money | $1.35In the Money | $-0.11In the Money | 10In the Money | 44In the Money | POUNear the Money | $0.34Near the Money | $0.49Near the Money | $0.35Near the Money | $-0.16Near the Money | 20Near the Money | 5,121Near the Money | |
POUUnderlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | POUUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.70Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
POUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.04Near the Money | 3Near the Money | 80Near the Money | POUIn the Money | $1.35In the Money | $1.50In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUNear the Money | $0.08Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | POUIn the Money | $2.15In the Money | $2.32In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | POUIn the Money | $3.05In the Money | $3.30In the Money | $2.85In the Money | $-0.15In the Money | 1In the Money | 109In the Money | |
POUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,015Out of the Money | POUIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | POUIn the Money | $5.00In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POUIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | POUIn the Money | $7.00In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | POUIn the Money | $8.00In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | POUIn the Money | $9.00In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.00In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $11.00In the Money | $11.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | POUIn the Money | $12.00In the Money | $12.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |