Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $7.50In the Money | $7.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.00In the Money | $7.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.55In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.05In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $5.55In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $5.05In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $4.55In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.45In the Money | 10In the Money | 372In the Money | POUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
POUIn the Money | $3.55In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $3.05In the Money | $3.35In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | POUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
POUIn the Money | $2.60In the Money | $2.77In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.06Near the Money | $0.14Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
POUIn the Money | $2.15In the Money | $2.30In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 139In the Money | POUNear the Money | $0.10Near the Money | $0.17Near the Money | $0.42Near the Money | $0.00Near the Money | 5Near the Money | 24Near the Money | |
POUIn the Money | $1.21In the Money | $1.63In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 328In the Money | POUNear the Money | $0.26Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.31Near the Money | 50Near the Money | 70Near the Money | |
POUUnderlying issue's last price | $0.61Underlying issue's last price | $0.76Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | POUUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,117Underlying issue's last price |
POUNear the Money | $0.20Near the Money | $0.33Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | POUIn the Money | $1.07In the Money | $1.32In the Money | $1.98In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
POUNear the Money | $0.06Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | POUIn the Money | $1.87In the Money | $2.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | POUIn the Money | $2.83In the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | POUIn the Money | $3.75In the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,015Out of the Money | POUIn the Money | $4.75In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | POUIn the Money | $5.75In the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POUIn the Money | $6.80In the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | POUIn the Money | $7.80In the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | POUIn the Money | $8.90In the Money | $9.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | POUIn the Money | $9.75In the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.75In the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $11.75In the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | POUIn the Money | $12.75In the Money | $13.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |