Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $8.90In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $8.45In the Money | $8.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.95In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.45In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POUIn the Money | $7.00In the Money | $7.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.55In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $5.70In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.85In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.00In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POUIn the Money | $3.25In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.92Near the Money | $1.05Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.62In the Money | $2.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $1.25Near the Money | $1.39Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
POUUnderlying issue's last price | $2.02Underlying issue's last price | $2.20Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $1.64Underlying issue's last price | $1.79Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
POUNear the Money | $1.53Near the Money | $1.69Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.12In the Money | $2.27In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $1.12Near the Money | $1.26Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | POUIn the Money | $2.71In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.80Near the Money | $0.93Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POUIn the Money | $3.30In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | POUIn the Money | $4.00In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $4.75In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.60In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $6.60In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.50In the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | POUIn the Money | $8.45In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |