Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $6.25In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $5.75In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $5.25In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.75In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.25In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $3.75In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $2.79In the Money | $2.96In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 372In the Money | POUNear the Money | $0.06Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
POUIn the Money | $2.37In the Money | $2.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.12Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
POUIn the Money | $1.93In the Money | $2.05In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | POUNear the Money | $0.19Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
POUIn the Money | $1.50In the Money | $1.64In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.28Near the Money | $0.35Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
POUUnderlying issue's last price | $1.14Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | POUUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
POUNear the Money | $0.52Near the Money | $0.64Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | POUIn the Money | $0.79In the Money | $0.86In the Money | $0.84In the Money | $-0.21In the Money | 10In the Money | 60In the Money | |
POUNear the Money | $0.18Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | POUIn the Money | $1.44In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5,117In the Money | |
POUNear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | POUIn the Money | $2.29In the Money | $2.50In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | POUIn the Money | $3.25In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | POUIn the Money | $4.20In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | POUIn the Money | $5.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
POUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,015Out of the Money | POUIn the Money | $6.20In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | POUIn the Money | $7.20In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POUIn the Money | $8.20In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | POUIn the Money | $9.20In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | POUIn the Money | $10.20In the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | POUIn the Money | $11.20In the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $12.20In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $13.20In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | POUIn the Money | $14.20In the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |