Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $6.85In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $6.30In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $5.85In the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $5.30In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 352In the Money | POUOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
POUIn the Money | $4.90In the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $4.40In the Money | $4.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
POUIn the Money | $4.00In the Money | $4.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $3.55In the Money | $3.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 125In the Money | POUOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $2.75In the Money | $2.88In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 324In the Money | POUNear the Money | $0.49Near the Money | $0.58Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
POUIn the Money | $2.02In the Money | $2.13In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.74Near the Money | $0.83Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5,107Near the Money | |
POUUnderlying issue's last price | $1.38Underlying issue's last price | $1.49Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | POUUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
POUNear the Money | $0.88Near the Money | $0.97Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | POUIn the Money | $1.61In the Money | $1.72In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUNear the Money | $0.53Near the Money | $0.62Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | POUIn the Money | $2.27In the Money | $2.41In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUNear the Money | $0.31Near the Money | $0.41Near the Money | $0.28Near the Money | $0.00Near the Money | 22Near the Money | 53Near the Money | POUIn the Money | $3.00In the Money | $3.15In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
POUOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,015Out of the Money | POUIn the Money | $3.80In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | POUIn the Money | $4.80In the Money | $5.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POUIn the Money | $5.70In the Money | $5.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | POUIn the Money | $6.65In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | POUIn the Money | $7.65In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | POUIn the Money | $8.65In the Money | $8.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $9.60In the Money | $9.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.60In the Money | $10.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | POUIn the Money | $11.60In the Money | $11.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |