Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $6.85In the Money | $7.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $6.35In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $5.90In the Money | $6.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $5.40In the Money | $5.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 352In the Money | POUOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
POUIn the Money | $4.95In the Money | $5.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $4.50In the Money | $4.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
POUIn the Money | $4.10In the Money | $4.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $3.65In the Money | $3.85In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 125In the Money | POUOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $2.83In the Money | $2.99In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 324In the Money | POUNear the Money | $0.51Near the Money | $0.61Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.11In the Money | $2.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.78Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.02Near the Money | 75Near the Money | 5,022Near the Money | |
POUUnderlying issue's last price | $1.46Underlying issue's last price | $1.61Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | POUUnderlying issue's last price | $1.13Underlying issue's last price | $1.28Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
POUNear the Money | $0.95Near the Money | $1.10Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | POUIn the Money | $1.62In the Money | $1.73In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUNear the Money | $0.58Near the Money | $0.68Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | POUIn the Money | $2.25In the Money | $2.42In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | POUIn the Money | $2.99In the Money | $3.20In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
POUOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,015Out of the Money | POUIn the Money | $3.80In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
POUOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | POUIn the Money | $4.60In the Money | $5.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POUIn the Money | $5.60In the Money | $5.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | POUIn the Money | $6.55In the Money | $6.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | POUIn the Money | $7.55In the Money | $7.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | POUIn the Money | $8.55In the Money | $8.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $9.50In the Money | $9.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.50In the Money | $10.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | POUIn the Money | $11.50In the Money | $11.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |