Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $7.40In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.95In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.60In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 25Out of the Money | ---Out of the Money | |
POUIn the Money | $5.70In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.90In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.94Out of the Money | $1.07Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $1.20Near the Money | $1.35Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.83In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $1.56Near the Money | $1.72Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $2.25Underlying issue's last price | $2.47Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $1.76Near the Money | $1.96Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POUIn the Money | $2.48In the Money | $2.62In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $1.34Near the Money | $1.53Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $1.00Near the Money | $1.19Near the Money | $1.02Near the Money | $-0.06Near the Money | 50Near the Money | ---Near the Money | POUIn the Money | $3.65In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $4.35In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.15In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.90In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $6.70In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.65In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |