Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $7.20In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.70In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POUIn the Money | $6.20In the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $5.70In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 471In the Money | POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
POUIn the Money | $5.20In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 267In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
POUIn the Money | $4.80In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POUIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
POUIn the Money | $3.75In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 422In the Money | POUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
POUIn the Money | $2.94In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | POUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
POUIn the Money | $2.44In the Money | $2.65In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | POUNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
POUIn the Money | $1.96In the Money | $2.13In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 80In the Money | POUNear the Money | $0.08Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 5,125Near the Money | |
POUUnderlying issue's last price | $1.10Underlying issue's last price | $1.23Underlying issue's last price | $1.10Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | POUUnderlying issue's last price | $0.19Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
POUNear the Money | $0.41Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.16Near the Money | 7Near the Money | 331Near the Money | POUIn the Money | $0.55In the Money | $0.66In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
POUNear the Money | $0.09Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | 23Near the Money | 217Near the Money | POUIn the Money | $1.20In the Money | $1.43In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
POUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 6Near the Money | 504Near the Money | POUIn the Money | $2.11In the Money | $2.33In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | |
POUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $1.65Out of the Money | $1.58Out of the Money | ---Out of the Money | 209Out of the Money | POUIn the Money | $3.10In the Money | $3.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
POUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | POUIn the Money | $4.00In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | POUIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | POUIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | POUIn the Money | $7.00In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | POUIn the Money | $8.05In the Money | $8.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $9.05In the Money | $9.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.00In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $11.00In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $12.00In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |