Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $2.21In the Money | $2.78In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.80In the Money | $2.21In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.31In the Money | $1.77In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $0.91In the Money | $1.34In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.05Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $0.56In the Money | $0.88In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | POUNear the Money | $0.16Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.27Underlying issue's last price | $0.56Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | POUUnderlying issue's last price | $0.33Underlying issue's last price | $0.62Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
POUNear the Money | $0.10Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | POUIn the Money | $0.55In the Money | $0.99In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.02Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.94In the Money | $1.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.40In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.86In the Money | $2.30In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.24In the Money | $2.87In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.74In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |