Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $3.55In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $3.05In the Money | $3.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.56In the Money | $2.73In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
POUIn the Money | $2.04In the Money | $2.23In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.56In the Money | $1.77In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
POUIn the Money | $1.08In the Money | $1.32In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.03Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $0.69In the Money | $0.85In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | POUNear the Money | $0.09Near the Money | $0.18Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.34Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.07Underlying issue's last price | 11Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | POUUnderlying issue's last price | $0.21Underlying issue's last price | $0.31Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.12Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.45In the Money | $0.59In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | POUIn the Money | $0.83In the Money | $0.99In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.28In the Money | $1.49In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.78In the Money | $1.98In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.28In the Money | $2.48In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |