Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.75In the Money | $2.90In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.25In the Money | $2.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.74In the Money | $1.93In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.25In the Money | $1.51In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
POUIn the Money | $0.81In the Money | $1.03In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.07Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.45Underlying issue's last price | $0.61Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.17Underlying issue's last price | $0.26Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
POUNear the Money | $0.16Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | POUIn the Money | $0.37In the Money | $0.47In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.61In the Money | $0.82In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.11In the Money | $1.29In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.59In the Money | $1.78In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.09In the Money | $2.28In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.59In the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $3.05In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |