Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.30In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.81In the Money | $3.05In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.29In the Money | $2.51In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.80In the Money | $2.02In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.31In the Money | $1.59In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
POUIn the Money | $0.87In the Money | $1.09In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | POUNear the Money | $0.05Near the Money | $0.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.51Underlying issue's last price | $0.65Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.14Underlying issue's last price | $0.23Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
POUNear the Money | $0.20Near the Money | $0.33Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | POUIn the Money | $0.32In the Money | $0.44In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.05Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.57In the Money | $0.76In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.03In the Money | $1.23In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.51In the Money | $1.72In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.01In the Money | $2.21In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.51In the Money | $2.72In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $3.00In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |