Stocks Options

LAST PRICE
31.0100
TODAY'S CHANGE (%)
Trending Down-0.4500 (-1.4304%)

Bid / Lots
31.0100/ 18
Ask / Lots
31.1800/ 1
Open / Previous Close
31.2500 / 31.4600
Day Range
Low 30.7000
High 31.6100
52 Week Range
Low 24.5100
High 33.0600
Volume
815,882
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POUIn the Money	$6.00In the Money	$7.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	POUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
POUIn the Money	$5.50In the Money	$6.55In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	POUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
POUIn the Money	$5.20In the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	POUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POUIn the Money	$4.80In the Money	$5.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	POUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	$4.25In the Money	$4.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.50	POUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	$3.75In the Money	$4.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	POUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
POUIn the Money	$3.25In the Money	$3.95In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	POUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	$2.71In the Money	$3.45In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	POUOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	$2.30In the Money	$2.84In the Money	$3.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.50	POUNear the Money	$0.09Near the Money	$0.32Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	$2.00In the Money	$2.34In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	POUNear the Money	$0.11Near the Money	$0.38Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	$1.50In the Money	$1.93In the Money	$2.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.50	POUNear the Money	$0.16Near the Money	$0.47Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	$1.01In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	POUNear the Money	$0.10Near the Money	$0.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	$0.70In the Money	$1.20In the Money	$1.12In the Money	$1.12In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.50	POUNear the Money	$0.30Near the Money	$0.80Near the Money	$0.46Near the Money	$0.46Near the Money	20Near the Money	---Near the Money
POUUnderlying issue's last price	$0.52Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	POUUnderlying issue's last price	$0.51Underlying issue's last price	$1.00Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
POUNear the Money	$0.20Near the Money	$0.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	POUIn the Money	$0.71In the Money	$1.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	$0.18Near the Money	$0.50Near the Money	$0.35Near the Money	$0.35Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	POUIn the Money	$1.11In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	$0.14Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	POUIn the Money	$1.50In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	$0.03Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	POUIn the Money	$1.90In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	POUIn the Money	$2.21In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Paramount Resources Ltd
TSX:POUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)