Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.83In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.34In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.84In the Money | $2.03In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.43In the Money | $1.56In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.07Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $1.00In the Money | $1.15In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUNear the Money | $0.13Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUUnderlying issue's last price | $0.64Underlying issue's last price | $0.77Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.25Underlying issue's last price | $0.37Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
POUNear the Money | $0.33Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.32Near the Money | 20Near the Money | 28Near the Money | POUIn the Money | $0.43In the Money | $0.56In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
POUNear the Money | $0.14Near the Money | $0.23Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | POUIn the Money | $0.75In the Money | $0.87In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
POUNear the Money | $0.05Near the Money | $0.11Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | POUIn the Money | $1.07In the Money | $1.28In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
POUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.54In the Money | $1.76In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.05In the Money | $2.24In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.55In the Money | $2.74In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |