Stocks Options

LAST PRICE
31.0100
TODAY'S CHANGE (%)
Trending Down-0.4500 (-1.4304%)

Bid / Lots
31.0100/ 18
Ask / Lots
31.1800/ 1
Open / Previous Close
31.2500 / 31.4600
Day Range
Low 30.7000
High 31.6100
52 Week Range
Low 24.5100
High 33.0600
Volume
815,882
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$19.50	POUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	POUOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	POUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	$5.65In the Money	$6.00In the Money	$5.70In the Money	$0.00In the Money	205In the Money	---In the Money	Filter Table By Strike Price of$21.00	POUOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
POUIn the Money	$4.55In the Money	$4.80In the Money	$4.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	POUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
POUIn the Money	$3.80In the Money	$4.00In the Money	$3.90In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$23.00	POUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	$2.35In the Money	$2.43In the Money	$2.29In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.50	POUOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
POUIn the Money	$6.05In the Money	$6.95In the Money	$6.20In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$25.00	POUOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
POUIn the Money	$5.15In the Money	$5.80In the Money	$6.05In the Money	$4.95In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$26.00	POUOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
POUIn the Money	$4.15In the Money	$4.80In the Money	$4.70In the Money	$4.36In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$27.00	POUOut of the Money	$0.72Out of the Money	$0.89Out of the Money	$1.34Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
POUIn the Money	$0.18In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$28.00	POUOut of the Money	$1.41Out of the Money	$1.63Out of the Money	$1.34Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
POUIn the Money	$2.10In the Money	$2.90In the Money	$1.90In the Money	$1.82In the Money	511In the Money	---In the Money	Filter Table By Strike Price of$29.00	POUNear the Money	---Near the Money	$0.50Near the Money	$0.17Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
POUIn the Money	$1.20In the Money	$1.70In the Money	$1.20In the Money	$1.13In the Money	190In the Money	---In the Money	Filter Table By Strike Price of$30.00	POUNear the Money	---Near the Money	$0.50Near the Money	$0.24Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
POUUnderlying issue's last price	$0.41Underlying issue's last price	$0.80Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	POUUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
POUNear the Money	$0.15Near the Money	$0.25Near the Money	$0.50Near the Money	$0.00Near the Money	283Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	POUIn the Money	$0.50In the Money	$1.00In the Money	$0.52In the Money	$0.00In the Money	10In the Money	---In the Money
POUNear the Money	$0.10Near the Money	$0.43Near the Money	$0.15Near the Money	$0.00Near the Money	220Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	POUIn the Money	$1.40In the Money	$1.90In the Money	$1.70In the Money	$0.00In the Money	20In the Money	---In the Money
POUNear the Money	$0.69Near the Money	$0.84Near the Money	$0.70Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	POUIn the Money	$2.34In the Money	$3.05In the Money	$2.67In the Money	$0.00In the Money	51In the Money	---In the Money
POUOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	POUIn the Money	$3.35In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	10In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	POUIn the Money	$4.35In the Money	$5.05In the Money	$4.90In the Money	$0.00In the Money	10In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	POUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	POUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	POUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Paramount Resources Ltd
TSX:POUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)