Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $6.30In the Money | $6.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $5.30In the Money | $5.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
POUIn the Money | $4.80In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $4.30In the Money | $4.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $3.80In the Money | $4.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $3.30In the Money | $3.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $2.85In the Money | $2.97In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
POUIn the Money | $2.35In the Money | $2.48In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
POUIn the Money | $1.84In the Money | $1.99In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.07Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.38In the Money | $1.51In the Money | $1.32In the Money | $0.00In the Money | 10In the Money | 10In the Money | POUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
POUIn the Money | $0.92In the Money | $1.16In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | POUNear the Money | $0.07Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUUnderlying issue's last price | $0.51Underlying issue's last price | $0.70Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | POUUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 13Underlying issue's last price |
POUNear the Money | $0.09Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | POUIn the Money | $0.63In the Money | $0.81In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
POUNear the Money | $0.01Near the Money | $0.06Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POUIn the Money | $1.51In the Money | $1.68In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | POUIn the Money | $2.51In the Money | $2.67In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | POUIn the Money | $3.50In the Money | $3.70In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | POUIn the Money | $4.50In the Money | $4.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | POUIn the Money | $5.50In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | POUIn the Money | $6.50In the Money | $6.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | POUIn the Money | $7.50In the Money | $7.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | POUIn the Money | $8.50In the Money | $8.70In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | POUIn the Money | $9.50In the Money | $9.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | POUIn the Money | $10.50In the Money | $10.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $11.50In the Money | $11.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | POUIn the Money | $12.45In the Money | $12.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $13.50In the Money | $13.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | POUIn the Money | $14.50In the Money | $14.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |