Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.15In the Money | $3.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POUIn the Money | $2.76In the Money | $2.93In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.12Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
POUIn the Money | $2.23In the Money | $2.51In the Money | $1.71In the Money | $0.00In the Money | 9In the Money | 9In the Money | POUNear the Money | $0.22Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.27Near the Money | 10Near the Money | ---Near the Money | |
POUIn the Money | $1.83In the Money | $2.11In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.32Near the Money | $0.37Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $1.47In the Money | $1.73In the Money | $1.35In the Money | $0.00In the Money | 10In the Money | 22In the Money | POUNear the Money | $0.42Near the Money | $0.50Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
POUIn the Money | $1.22In the Money | $1.34In the Money | $1.20In the Money | $0.18In the Money | 35In the Money | 28In the Money | POUNear the Money | $0.59Near the Money | $0.70Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POUUnderlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $0.95Underlying issue's last price | $0.32Underlying issue's last price | 61Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | POUUnderlying issue's last price | $0.76Underlying issue's last price | $0.96Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
POUNear the Money | $0.67Near the Money | $0.88Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 20Near the Money | POUIn the Money | $0.99In the Money | $1.14In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.08Near the Money | 11Near the Money | 97Near the Money | POUIn the Money | $1.29In the Money | $1.47In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.32Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 10Near the Money | 13Near the Money | POUIn the Money | $1.59In the Money | $1.84In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
POUNear the Money | $0.21Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | POUIn the Money | $1.97In the Money | $2.22In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | POUIn the Money | $2.39In the Money | $2.64In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.08Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.83In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |