Stocks Options

LAST PRICE
27.1700
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.4762%)

Bid / Lots
27.0500/ 2
Ask / Lots
27.2000/ 100
Open / Previous Close
27.7000 / 27.3000
Day Range
Low 26.8100
High 27.8000
52 Week Range
Low 24.5100
High 33.0600
Volume
350,751
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POUIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POUIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$21.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
POUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$21.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
POUIn the Money	---In the Money	---In the Money	$5.00In the Money	$-0.30In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$22.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
POUIn the Money	---In the Money	---In the Money	$4.50In the Money	$-0.30In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$22.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
POUIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$23.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
POUIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$24.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
POUIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.50	POUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
POUIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.00	POUNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	5,125Near the Money
POUIn the Money	---In the Money	---In the Money	$1.10In the Money	$-0.27In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$26.00	POUNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$-0.16Underlying issue's last price	7Underlying issue's last price	331Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
POUNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	23Near the Money	217Near the Money	Filter Table By Strike Price of$28.00	POUIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	824In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	6Near the Money	504Near the Money	Filter Table By Strike Price of$29.00	POUIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	3,000In the Money
POUNear the Money	---Near the Money	$0.05Near the Money	$1.65Near the Money	$1.58Near the Money	20Near the Money	229Near the Money	Filter Table By Strike Price of$30.00	POUIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	500In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$31.00	POUIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	10In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$32.00	POUIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	25In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$33.00	POUIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$34.00	POUIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$35.00	POUIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	POUIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	POUIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	POUIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	POUIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money

Paramount Resources Ltd
TSX:POUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)