• LAST PRICE
    30.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.5156%)
  • Bid / Lots
    30.4500/ 5
  • Ask / Lots
    30.6700/ 1
  • Open / Previous Close
    30.7700 / 31.0100
  • Day Range
    Low 30.5000
    High 30.9500
  • 52 Week Range
    Low 24.5100
    High 33.0600
  • Volume
    398,897
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POUIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
POUIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
POUIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
POUIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POUIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
5In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POUIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
POUIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POUIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
10In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
10In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
POUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
POUNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$-0.09Near the Money
5Near the Money
5Near the Money
POUIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
20In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
POUIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.50Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money