Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $5.15In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.65In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.15In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.65In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.15In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
POWIn the Money | $2.69In the Money | $2.94In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.19In the Money | $2.43In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.70In the Money | $1.94In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.20In the Money | $1.47In the Money | $1.36In the Money | $-0.08In the Money | 18In the Money | 11In the Money | POWNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.81In the Money | $0.97In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.03Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POWUnderlying issue's last price | $0.39Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | POWUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.10Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.05Near the Money | 1Near the Money | 7Near the Money | POWIn the Money | $0.33In the Money | $0.43In the Money | $0.32In the Money | $-0.12In the Money | 20In the Money | 30In the Money | |
POWNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.59In the Money | $0.86In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.08In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.58In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.08In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |