Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $5.10In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.60In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
POWIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
POWIn the Money | $2.63In the Money | $2.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWIn the Money | $2.14In the Money | $2.41In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 61In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.64In the Money | $1.93In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.15In the Money | $1.47In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 61In the Money | POWNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 7Near the Money | ---Near the Money | |
POWIn the Money | $0.79In the Money | $0.94In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 100In the Money | POWNear the Money | $0.11Near the Money | $0.15Near the Money | $0.21Near the Money | $0.06Near the Money | 14Near the Money | 19Near the Money | |
POWUnderlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | 24Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | ---Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.44In the Money | $0.58In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.66In the Money | $1.03In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.21In the Money | $1.44In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.68In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |