Stocks Options

LAST PRICE
38.4500
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.5946%)

Bid / Lots
38.3700/ 2
Ask / Lots
38.5000/ 36
Open / Previous Close
38.4000 / 38.6800
Day Range
Low 38.0150
High 38.4900
52 Week Range
Low 32.3300
High 40.5900
Volume
4,188,256
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	POWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	POWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
POWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POWNear the Money	$1.03Near the Money	$1.25Near the Money	$0.65Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	POWIn the Money	$0.22In the Money	$0.30In the Money	$0.15In the Money	$0.00In the Money	40In the Money	---In the Money
POWNear the Money	$0.06Near the Money	$0.13Near the Money	$0.20Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POWNear the Money	$0.34Near the Money	$0.43Near the Money	$0.35Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	POWIn the Money	$0.25In the Money	$0.38In the Money	$0.27In the Money	$0.00In the Money	13In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	POWIn the Money	$1.38In the Money	$1.52In the Money	$1.54In the Money	$1.21In the Money	35In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	POWIn the Money	$1.87In the Money	$2.02In the Money	$2.04In the Money	$0.00In the Money	10In the Money	---In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	POWIn the Money	$2.37In the Money	$2.52In the Money	$2.54In the Money	$0.00In the Money	10In the Money	---In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	POWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Power Corporation of Canada
TSX:POWCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)