Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $4.10In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POWIn the Money | $3.55In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.10In the Money | $3.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.62In the Money | $2.84In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.02Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.15In the Money | $2.37In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.05Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.75In the Money | $1.89In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.09Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.31In the Money | $1.43In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.14Near the Money | $0.21Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.91In the Money | $1.02In the Money | $0.80In the Money | $0.24In the Money | 5In the Money | 24In the Money | POWNear the Money | $0.24Near the Money | $0.31Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.39Underlying issue's last price | $0.48Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.30Near the Money | $0.38Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.62In the Money | $0.72In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.88In the Money | $1.13In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.31In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |