Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.80In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.85In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.35In the Money | $2.57In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
POWIn the Money | $1.87In the Money | $2.08In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.38In the Money | $1.62In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.06Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.96In the Money | $1.18In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.10Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.57Underlying issue's last price | $0.73Underlying issue's last price | $0.63Underlying issue's last price | $0.03Underlying issue's last price | 8Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.19Underlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.28Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.37In the Money | $0.48In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
POWNear the Money | $0.09Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.65In the Money | $0.82In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | POWIn the Money | $1.05In the Money | $1.26In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.53In the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.03In the Money | $2.25In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.54In the Money | $2.75In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $2.95In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |