Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.39In the Money | $2.61In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.90In the Money | $2.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.05Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
POWIn the Money | $1.50In the Money | $1.67In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.08Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.06In the Money | $1.23In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.15Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.69Underlying issue's last price | $0.81Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.26Underlying issue's last price | $0.35Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.37Near the Money | $0.51Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | POWIn the Money | $0.44In the Money | $0.54In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.17Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.70In the Money | $0.85In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.05Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.08In the Money | $1.23In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.54In the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.03In the Money | $2.25In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.53In the Money | $2.75In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $2.95In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |