Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $13.15In the Money | $13.30In the Money | $13.25In the Money | $-0.30In the Money | 20In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $10.15In the Money | $10.30In the Money | $10.25In the Money | $-0.30In the Money | 20In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
POWIn the Money | $8.15In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POWIn the Money | $6.15In the Money | $6.30In the Money | $6.25In the Money | $-0.30In the Money | 20In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
POWIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $-0.30In the Money | 20In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
POWIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,549Out of the Money | |
POWIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
POWIn the Money | $2.17In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4,088In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
POWIn the Money | $1.21In the Money | $1.34In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 87In the Money | POWNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | |
POWUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,837Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 33Underlying issue's last price | 7,331Underlying issue's last price |
POWNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.13Near the Money | 16Near the Money | 167Near the Money | POWIn the Money | $0.74In the Money | $0.90In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 668Near the Money | POWIn the Money | $1.69In the Money | $1.84In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,135Near the Money | POWIn the Money | $2.72In the Money | $2.88In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | POWIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $6.70In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |