Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $17.55In the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
POWIn the Money | $14.55In the Money | $14.70In the Money | $14.75In the Money | $-0.20In the Money | 10In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $12.55In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $10.55In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $9.55In the Money | $9.65In the Money | $9.75In the Money | $-0.20In the Money | 10In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $8.55In the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
POWIn the Money | $7.55In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
POWIn the Money | $6.55In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | 5In the Money | 3,095In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | |
POWIn the Money | $5.55In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
POWIn the Money | $4.55In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4,339In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,243Out of the Money | |
POWIn the Money | $3.55In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 284In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
POWIn the Money | $2.56In the Money | $2.73In the Money | $2.85In the Money | $0.10In the Money | 1,731In the Money | 2,323In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
POWIn the Money | $1.56In the Money | $1.79In the Money | $2.25In the Money | $0.53In the Money | 15In the Money | 181In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
POWUnderlying issue's last price | $0.55Underlying issue's last price | $0.81Underlying issue's last price | $1.20Underlying issue's last price | $0.45Underlying issue's last price | 721Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | POWUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
POWNear the Money | $0.08Near the Money | $0.03Near the Money | $0.06Near the Money | $-0.10Near the Money | 5Near the Money | 31Near the Money | POWIn the Money | $0.21In the Money | $0.48In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | POWIn the Money | $1.21In the Money | $1.44In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | POWIn the Money | $2.32In the Money | $2.44In the Money | $2.26In the Money | $0.07In the Money | 10In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.05In the Money | 20In the Money | ---In the Money |