Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $14.20In the Money | $14.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $11.20In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
POWIn the Money | $9.20In the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POWIn the Money | $7.20In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
POWIn the Money | $6.20In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
POWIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,549Out of the Money | |
POWIn the Money | $4.25In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
POWIn the Money | $3.25In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4,091In the Money | POWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
POWIn the Money | $2.32In the Money | $2.42In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | POWNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
POWIn the Money | $1.44In the Money | $1.54In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 11,852In the Money | POWNear the Money | $0.16Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7,286Near the Money | |
POWUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
POWNear the Money | $0.20Near the Money | $0.27Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 745Near the Money | POWIn the Money | $0.93In the Money | $1.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
POWNear the Money | $0.05Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | 5Near the Money | 2,150Near the Money | POWIn the Money | $1.74In the Money | $1.86In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | POWIn the Money | $2.76In the Money | $2.88In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.75In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.75In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.75In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |