Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $14.40In the Money | $14.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $11.40In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
POWIn the Money | $9.40In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POWIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
POWIn the Money | $6.45In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
POWIn the Money | $5.45In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,549Out of the Money | |
POWIn the Money | $4.45In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | POWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
POWIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4,091In the Money | POWOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
POWIn the Money | $2.49In the Money | $2.73In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | POWNear the Money | $0.08Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
POWIn the Money | $1.66In the Money | $1.79In the Money | $1.70In the Money | $0.05In the Money | 1In the Money | 11,864In the Money | POWNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.08Near the Money | 7Near the Money | 7,279Near the Money | |
POWUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.11Underlying issue's last price | 30Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
POWNear the Money | $0.32Near the Money | $0.39Near the Money | $0.31Near the Money | $-0.03Near the Money | 1Near the Money | 355Near the Money | POWIn the Money | $0.81In the Money | $0.91In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 1,805Near the Money | 161Near the Money | POWIn the Money | $1.55In the Money | $1.73In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | POWIn the Money | $2.55In the Money | $2.75In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.55In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.55In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.55In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |