Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.54In the Money | $2.66In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.06In the Money | $2.19In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.61In the Money | $1.72In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.16In the Money | $1.29In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.75In the Money | $0.82In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.19Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.17Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | POWIn the Money | $0.60In the Money | $0.67In the Money | $0.65In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
POWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | POWIn the Money | $0.92In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.42In the Money | $1.54In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.92In the Money | $2.04In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.42In the Money | $2.54In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.93In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |