Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.15In the Money | $2.48In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.79In the Money | $1.92In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.11Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.29In the Money | $1.43In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.19Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.83In the Money | $0.99In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.32Near the Money | $0.39Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | POWUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.18Near the Money | $0.24Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.82In the Money | $0.90In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.07Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | POWIn the Money | $1.13In the Money | $1.32In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | POWIn the Money | $1.59In the Money | $1.78In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.09In the Money | $2.27In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.59In the Money | $2.77In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $3.05In the Money | $3.25In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.55In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |