Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $3.05In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.57In the Money | $2.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.07In the Money | $2.27In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.58In the Money | $1.78In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.12In the Money | $1.31In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.04Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWIn the Money | $0.69In the Money | $0.86In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.10Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
POWNear the Money | $0.10Near the Money | $0.17Near the Money | $0.21Near the Money | $-0.24Near the Money | 1Near the Money | 13Near the Money | POWIn the Money | $0.50In the Money | $0.58In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
POWNear the Money | $0.02Near the Money | $0.06Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.81In the Money | $0.99In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.28In the Money | $1.49In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.78In the Money | $1.98In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.28In the Money | $2.48In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |