Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.70In the Money | $2.89In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.21In the Money | $2.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.71In the Money | $1.87In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.26In the Money | $1.38In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.82In the Money | $0.94In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.09Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.20Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.17Near the Money | $0.24Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | POWIn the Money | $0.42In the Money | $0.51In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
POWNear the Money | $0.04Near the Money | $0.09Near the Money | $0.21Near the Money | $-0.24Near the Money | 1Near the Money | 13Near the Money | POWIn the Money | $0.74In the Money | $0.88In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.21In the Money | $1.35In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.71In the Money | $1.85In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.21In the Money | $2.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.71In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |