Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.20In the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.20In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POWIn the Money | $4.20In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
POWIn the Money | $3.25In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POWIn the Money | $2.26In the Money | $2.43In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
POWIn the Money | $1.36In the Money | $1.48In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.10Near the Money | $0.16Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
POWUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
POWNear the Money | $0.12Near the Money | $0.18Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1,836Near the Money | POWIn the Money | $0.83In the Money | $0.93In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
POWNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 800Near the Money | 2,368Near the Money | POWIn the Money | $1.71In the Money | $1.84In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | POWIn the Money | $2.70In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | POWIn the Money | $3.70In the Money | $3.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POWIn the Money | $4.70In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.70In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |