Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.05In the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.05In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POWIn the Money | $4.05In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
POWIn the Money | $3.05In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POWIn the Money | $2.13In the Money | $2.31In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
POWIn the Money | $1.25In the Money | $1.36In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.16Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
POWUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
POWNear the Money | $0.11Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,835Near the Money | POWIn the Money | $0.97In the Money | $1.08In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
POWNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,368Near the Money | POWIn the Money | $1.93In the Money | $2.03In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | POWIn the Money | $2.93In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | POWIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POWIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |