• LAST PRICE
    38.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.3800/ 4
  • Ask / Lots
    38.3800/ 9
  • Open / Previous Close
    0.0000 / 38.2000
  • Day Range
    ---
  • 52 Week Range
    Low 32.3300
    High 40.5900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POWIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
POWIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
POWIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
POWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
POWIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
68In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
POWIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
7In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
POWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
POWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
88Underlying issue's last price
POWNear the Money
$0.03Near the Money
$1.05Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,811Near the Money
POWIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
8In the Money
POWNear the Money
---Near the Money
$1.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,368Near the Money
POWIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
45In the Money
POWNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
POWIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
24In the Money
POWOut of the Money
---Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
POWIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
POWIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
7In the Money
POWOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POWIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
10In the Money