Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.15In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.15In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POWIn the Money | $4.15In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POWIn the Money | $2.21In the Money | $2.36In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 68In the Money | POWNear the Money | $0.18Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
POWIn the Money | $1.32In the Money | $1.44In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | POWNear the Money | $0.37Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 20Near the Money | 67Near the Money | |
POWUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.74Underlying issue's last price | $0.84Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
POWNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.11Near the Money | 8Near the Money | 176Near the Money | POWIn the Money | $1.36In the Money | $1.49In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
POWNear the Money | $0.04Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,368Near the Money | POWIn the Money | $2.24In the Money | $2.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | POWIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | POWIn the Money | $4.20In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POWIn the Money | $5.20In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $6.20In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money |