Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $5.90In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.90In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POWIn the Money | $3.90In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.92In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
POWIn the Money | $1.96In the Money | $2.06In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 68In the Money | POWNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
POWUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | POWUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
POWNear the Money | $0.46Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.22Near the Money | 10Near the Money | 73Near the Money | POWIn the Money | $0.94In the Money | $0.98In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
POWNear the Money | $0.13Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | POWIn the Money | $1.60In the Money | $1.72In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
POWNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,368Near the Money | POWIn the Money | $2.50In the Money | $2.66In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | POWIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | POWIn the Money | $4.50In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POWIn the Money | $5.50In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $6.50In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money |