Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $7.55In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $6.55In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POWIn the Money | $5.55In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.60In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POWIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.05In the Money | 10In the Money | 68In the Money | POWOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
POWIn the Money | $2.64In the Money | $2.82In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | POWNear the Money | $0.15Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
POWIn the Money | $1.72In the Money | $1.92In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | POWNear the Money | $0.28Near the Money | $0.38Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POWUnderlying issue's last price | $0.92Underlying issue's last price | $1.11Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.56Underlying issue's last price | $0.67Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
POWNear the Money | $0.38Near the Money | $0.49Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,325Near the Money | POWIn the Money | $1.08In the Money | $1.24In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
POWNear the Money | $0.09Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | POWIn the Money | $1.81In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
POWNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | POWIn the Money | $2.74In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POWIn the Money | $3.70In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.70In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |